일자	종가	등락	등락률(%)	거래량
06/23	14,410	600	4.34%	759,049
06/20	13,810	300	2.22%	339,793
06/19	13,510	130	0.97%	124,113
06/18	13,380	80	-0.59%	107,095
06/17	13,460	190	-1.39%	203,880
06/16	13,650	230	-1.66%	175,779
06/13	13,880	80	0.58%	546,816
06/12	13,800	210	-1.50%	147,873
06/11	14,010	220	-1.55%	186,991
06/10	14,230	140	0.99%	561,428