일자	종가	등락	등락률(%)	거래량
06/20	4,755	95	-1.96%	74,522
06/19	4,850	210	-4.15%	116,926
06/18	5,060	270	5.64%	178,269
06/17	4,790	50	1.05%	338,942
06/16	4,740	60	-1.25%	105,861
06/13	4,800	70	-1.44%	179,220
06/12	4,870	150	-2.99%	157,476
06/11	5,020	20	0.40%	131,304
06/10	5,000	120	-2.34%	111,500
06/09	5,120	70	-1.35%	148,526