일자	종가	등락	등락률(%)	거래량
06/20	2,220	20	0.91%	192,276
06/19	2,200	10	0.46%	136,475
06/18	2,190	100	4.78%	339,734
06/17	2,090	30	-1.42%	115,075
06/16	2,120	25	1.19%	98,731
06/13	2,095	45	-2.10%	208,069
06/12	2,140	80	3.88%	235,740
06/11	2,060	10	-0.48%	134,950
06/10	2,070	70	-3.27%	115,634
06/09	2,140	60	2.88%	292,219