일자	종가	등락	등락률(%)	거래량
06/20	5,700	260	4.78%	311,502
06/19	5,440	10	0.18%	140,870
06/18	5,430	120	2.26%	61,981
06/17	5,310	90	1.72%	110,472
06/16	5,220	30	0.58%	133,586
06/13	5,190	210	-3.89%	167,498
06/12	5,400	10	0.19%	229,517
06/11	5,390	10	-0.19%	66,780
06/10	5,400	50	0.93%	95,982
06/09	5,350	40	0.75%	95,512