일자	종가	등락	등락률(%)	거래량
06/20	31,250	350	-1.11%	48,868
06/19	31,600	750	-2.32%	54,780
06/18	32,350	300	0.94%	73,610
06/17	32,050	450	1.42%	108,368
06/16	31,600	700	2.27%	55,092
06/13	30,900	900	-2.83%	65,557
06/12	31,800	100	-0.31%	48,355
06/11	31,900	900	2.90%	83,962
06/10	31,000	500	-1.59%	42,408
06/09	31,500	600	1.94%	58,788