일자	종가	등락	등락률(%)	거래량
06/20	24,590	300	-1.21%	70,009
06/19	24,890	35	0.14%	36,992
06/18	24,855	40	-0.16%	44,473
06/17	24,895	75	-0.30%	85,347
06/16	24,970	1280	5.40%	230,712
06/13	23,690	335	1.43%	58,049
06/12	23,355	285	1.24%	54,737
06/11	23,070	15	-0.06%	41,234
06/10	23,085	710	3.17%	53,553
06/09	22,375	490	-2.14%	77,352