일자	종가	등락	등락률(%)	거래량
06/20	6,030	130	2.20%	59,991
06/19	5,900	0	0.00%	14,926
06/18	5,900	0	0.00%	9,362
06/17	5,900	0	0.00%	20,227
06/16	5,900	0	0.00%	12,416
06/13	5,900	180	-2.96%	36,274
06/12	6,080	60	1.00%	31,355
06/11	6,020	110	1.86%	46,587
06/10	5,910	10	-0.17%	15,903
06/09	5,920	80	1.37%	27,222