일자	종가	등락	등락률(%)	거래량
06/20	14,835	240	1.64%	3,682
06/19	14,595	85	0.59%	2,698
06/18	14,510	120	0.83%	1,773
06/17	14,390	10	0.07%	6,525
06/16	14,380	340	2.42%	1,810
06/13	14,040	100	-0.71%	6,437
06/12	14,140	20	0.14%	2,366
06/11	14,117	177	1.27%	4,979
06/10	13,940	150	1.09%	3,505
06/09	13,790	230	1.70%	8,264