일자	종가	등락	등락률(%)	거래량
06/20	44,150	2650	6.39%	1,636,462
06/19	41,500	600	-1.43%	543,280
06/18	42,100	100	-0.24%	517,714
06/17	42,200	100	-0.24%	392,876
06/16	42,300	1200	-2.76%	386,556
06/13	43,500	2650	-5.74%	694,528
06/12	46,150	2000	4.53%	1,071,020
06/11	44,150	300	0.68%	501,968
06/10	43,850	250	-0.57%	355,939
06/09	44,100	2300	-4.96%	568,704