일자	종가	등락	등락률(%)	거래량
06/20	12,900	60	0.47%	469,161
06/19	12,840	990	8.35%	1,737,584
06/18	11,850	250	2.16%	329,851
06/17	11,600	500	4.50%	438,382
06/16	11,100	130	-1.16%	226,060
06/13	11,230	120	-1.06%	496,625
06/12	11,350	610	-5.10%	393,706
06/11	11,960	360	3.10%	347,236
06/10	11,600	240	-2.03%	265,337
06/09	11,840	0	0.00%	257,049