일자	종가	등락	등락률(%)	거래량
06/20	24,715	125	-0.50%	1,555
06/19	24,840	145	-0.58%	352
06/18	24,985	35	0.14%	4,826
06/17	24,950	75	0.30%	840
06/16	24,875	190	-0.76%	727
06/13	25,065	315	1.27%	521
06/12	24,750	140	-0.56%	1,569
06/11	24,890	90	0.36%	1,210
06/10	24,800	0	0.00%	5,598
06/09	24,800	15	0.06%	6,711