일자	종가	등락	등락률(%)	거래량
06/20	7,240	170	2.40%	73,683
06/19	7,070	100	-1.39%	57,556
06/18	7,170	50	-0.69%	30,054
06/17	7,220	270	-3.60%	91,087
06/16	7,490	90	1.22%	70,047
06/13	7,400	150	-1.99%	84,554
06/12	7,550	100	1.34%	79,724
06/11	7,450	40	-0.53%	62,452
06/10	7,490	10	-0.13%	78,172
06/09	7,500	100	1.35%	83,830