일자	종가	등락	등락률(%)	거래량
06/20	13,220	40	-0.30%	70,893
06/19	13,260	320	2.47%	128,341
06/18	12,940	220	1.73%	74,949
06/17	12,720	210	1.68%	137,598
06/16	12,510	980	8.50%	383,913
06/13	11,530	430	-3.60%	69,931
06/12	11,960	80	0.67%	37,642
06/11	11,880	80	0.68%	48,079
06/10	11,800	10	-0.08%	59,311
06/09	11,810	160	-1.34%	83,214