일자	종가	등락	등락률(%)	거래량
06/20	3,815	880	29.98%	4,195,089
06/19	2,935	30	-1.01%	49,313
06/18	2,965	5	0.17%	29,463
06/17	2,960	40	-1.33%	100,665
06/16	3,000	20	-0.66%	73,158
06/13	3,020	220	-6.79%	235,047
06/12	3,240	260	-7.43%	728,824
06/11	7,000	180	2.64%	397,026
06/10	6,820	50	0.74%	102,975
06/09	6,770	70	-1.02%	121,788