일자	종가	등락	등락률(%)	거래량
06/20	10,715	90	-0.83%	7,190
06/19	10,805	100	0.93%	3,794
06/18	10,705	80	0.75%	7,513
06/17	10,625	15	0.14%	5,516
06/16	10,610	105	-0.98%	16,594
06/13	10,715	125	1.18%	7,400
06/12	10,590	80	-0.75%	11,072
06/11	10,670	45	0.42%	14,084
06/10	10,625	95	0.90%	13,272
06/09	10,530	100	-0.94%	11,779