일자	종가	등락	등락률(%)	거래량
06/20	2,055	5	0.24%	2,948
06/19	2,050	10	-0.49%	1,289
06/18	2,060	15	0.73%	15,470
06/17	2,045	5	-0.24%	7,229
06/16	2,050	10	-0.49%	3,256
06/13	2,060	10	-0.48%	3,793
06/12	2,070	0	0.00%	2,358
06/11	2,070	10	-0.48%	10,296
06/10	2,080	0	0.00%	9,773
06/09	2,080	5	0.24%	8,932