일자	종가	등락	등락률(%)	거래량
06/20	18,150	70	-0.38%	175,232
06/19	18,220	135	0.75%	361,577
06/18	18,085	115	-0.63%	104,544
06/17	18,200	90	0.50%	315,644
06/16	18,110	330	1.86%	711,958
06/13	17,780	240	-1.33%	275,272
06/12	18,020	165	-0.91%	205,134
06/11	18,185	300	1.68%	652,420
06/10	17,885	385	2.20%	390,946
06/09	17,500	195	-1.10%	520,130