일자	종가	등락	등락률(%)	거래량
06/20	8,150	50	0.62%	69,242
06/19	8,100	70	-0.86%	53,736
06/18	8,170	80	-0.97%	62,793
06/17	8,250	10	0.12%	86,299
06/16	8,240	10	-0.12%	89,309
06/13	8,250	140	1.73%	162,508
06/12	8,110	10	0.12%	32,683
06/11	8,100	70	-0.86%	61,073
06/10	8,170	120	1.49%	55,562
06/09	8,050	80	-0.98%	94,139