일자	종가	등락	등락률(%)	거래량
06/20	2,195	0	0.00%	0
06/19	2,195	55	2.57%	223,225
06/18	2,140	20	-0.93%	177,916
06/17	2,160	100	4.85%	218,647
06/16	2,060	35	-1.67%	75,643
06/13	2,095	30	-1.41%	83,819
06/12	2,125	60	2.91%	47,534
06/11	2,065	30	1.47%	85,758
06/10	2,035	37	1.85%	45,691
06/09	1,998	17	-0.84%	94,244