일자	종가	등락	등락률(%)	거래량
06/20	2,105	15	0.72%	1,682
06/19	2,090	15	-0.71%	28,451
06/18	2,105	5	-0.24%	5,235
06/17	2,110	10	0.48%	15,933
06/16	2,100	25	-1.18%	17,458
06/13	2,125	15	-0.70%	8,456
06/12	2,140	0	0.00%	5,230
06/11	2,140	5	0.23%	7,016
06/10	2,135	5	0.23%	5,543
06/09	2,130	10	-0.47%	4,511