일자	종가	등락	등락률(%)	거래량
06/20	2,020	5	-0.25%	7,552
06/19	2,025	10	-0.49%	14,080
06/18	2,035	5	-0.25%	23,678
06/17	2,040	5	-0.24%	1,653
06/16	2,045	5	0.25%	9,461
06/13	2,040	10	-0.49%	2,779
06/12	2,050	10	-0.49%	1,305
06/11	2,060	0	0.00%	46,570
06/10	2,060	10	0.49%	38,285
06/09	2,050	0	0.00%	8,022