일자	종가	등락	등락률(%)	거래량
06/23	2,090	0	0.00%	788
06/20	2,090	20	-0.95%	9,247
06/19	2,110	20	-0.94%	7,709
06/18	2,130	5	-0.23%	175
06/17	2,135	20	0.95%	783
06/16	2,115	0	0.00%	18,000
06/13	2,115	25	-1.17%	18,039
06/12	2,140	0	0.00%	184
06/11	2,140	5	-0.23%	1,319
06/10	2,145	5	-0.23%	1,759