일자	종가	등락	등락률(%)	거래량
06/20	8,935	60	-0.67%	2,470
06/19	8,995	20	-0.22%	4,052
06/18	9,015	70	0.78%	2,059
06/17	8,945	25	0.28%	4,296
06/16	8,920	220	2.53%	8,653
06/13	8,700	125	-1.42%	15,849
06/12	8,825	120	-1.34%	31,799
06/11	8,945	535	6.36%	26,433
06/10	8,410	10	0.12%	19,199
06/09	8,400	60	0.72%	27,353