일자	종가	등락	등락률(%)	거래량
06/20	10,255	0	0.00%	212
06/19	10,255	5	0.05%	5
06/18	10,250	5	0.05%	141
06/17	10,245	5	0.05%	428
06/16	10,240	10	-0.10%	10
06/13	10,250	0	0.00%	2
06/12	10,250	5	0.05%	443
06/11	10,245	5	0.05%	1,382
06/10	10,240	5	0.05%	89
06/09	10,235	0	0.00%	6,236