일자	종가	등락	등락률(%)	거래량
06/23	17,515	120	0.69%	61,019
06/20	17,395	100	-0.57%	146,941
06/19	17,495	335	1.95%	81,037
06/18	17,160	100	0.59%	117,173
06/17	17,060	85	-0.50%	191,643
06/16	17,145	1240	7.80%	165,896
06/13	15,905	175	-1.09%	64,896
06/12	16,080	30	0.19%	84,104
06/11	16,050	40	-0.25%	76,342
06/10	16,090	315	2.00%	100,991