일자	종가	등락	등락률(%)	거래량
06/20	51,375	10	0.02%	155
06/19	51,365	5	0.01%	142
06/18	51,360	0	0.00%	299
06/17	51,360	20	0.04%	438
06/16	51,340	20	-0.04%	550
06/13	51,360	10	-0.02%	589
06/12	51,370	10	-0.02%	100
06/11	51,380	10	0.02%	205
06/10	51,370	20	-0.04%	324
06/09	51,390	30	0.06%	208