일자	종가	등락	등락률(%)	거래량
06/20	11,865	175	1.50%	1,536
06/19	11,690	30	-0.26%	295
06/18	11,720	80	0.69%	125
06/17	11,640	30	-0.26%	785
06/16	11,670	315	2.77%	271
06/13	11,355	130	-1.13%	6,388
06/12	11,485	65	0.57%	5,185
06/11	11,420	75	0.66%	274
06/10	11,345	120	1.07%	1,222
06/09	11,225	130	1.17%	120