일자	종가	등락	등락률(%)	거래량
06/20	45,000	1100	-2.39%	1,015,461
06/19	46,100	7900	20.68%	3,983,838
06/18	38,200	1900	-4.74%	284,724
06/17	40,100	1250	-3.02%	399,300
06/16	41,350	4500	12.21%	631,855
06/13	36,850	2550	-6.47%	501,949
06/12	39,400	600	-1.50%	200,145
06/11	40,000	1500	3.90%	307,356
06/10	38,500	350	-0.90%	215,156
06/09	38,850	100	-0.26%	340,196