일자	종가	등락	등락률(%)	거래량
06/20	11,330	25	0.22%	2
06/19	11,305	55	-0.48%	2
06/18	11,360	15	0.13%	2
06/17	11,345	40	0.35%	2
06/16	11,305	45	-0.40%	2
06/13	11,350	15	0.13%	0
06/12	11,335	10	-0.09%	0
06/11	11,345	10	-0.09%	0
06/10	11,355	15	-0.13%	0
06/09	11,370	45	0.40%	0