일자	종가	등락	등락률(%)	거래량
06/20	26,695	90	-0.34%	71
06/19	26,785	180	0.68%	192
06/18	26,605	245	-0.91%	49
06/17	26,850	145	0.54%	608
06/16	26,705	330	1.25%	661
06/13	26,375	745	-2.75%	1,333
06/12	27,120	610	-2.20%	2,267
06/11	27,730	190	0.69%	2,941
06/10	27,540	365	1.34%	891
06/09	27,175	210	0.78%	1,131