일자	종가	등락	등락률(%)	거래량
06/20	11,540	125	1.10%	7
06/19	11,415	120	-1.04%	119
06/18	11,535	70	-0.60%	62
06/17	11,605	5	0.04%	11
06/16	11,600	25	0.22%	19
06/13	11,575	25	0.22%	74
06/12	11,550	210	1.85%	45
06/11	11,340	20	0.18%	27
06/10	11,320	35	-0.31%	37
06/09	11,355	10	0.09%	24