일자	종가	등락	등락률(%)	거래량
05/14	4,990	65	-1.29%	1,056
05/13	5,055	55	1.10%	1,644
05/12	5,000	170	-3.29%	41
05/09	5,170	130	2.58%	71
05/08	5,040	65	1.31%	3,624
05/07	4,975	45	-0.90%	3,144
05/02	5,020	125	2.55%	2,258
04/30	4,895	80	1.66%	16,144
04/29	4,815	10	-0.21%	3,278
04/28	4,825	25	-0.52%	10,919