일자	종가	등락	등락률(%)	거래량
06/20	2,095	15	-0.71%	20,013
06/19	2,110	55	2.68%	28,935
06/18	2,055	30	1.48%	25,645
06/17	2,025	29	1.45%	35,162
06/16	1,996	0	0.00%	25,034
06/13	1,996	54	-2.63%	98,920
06/12	2,050	70	-3.30%	22,572
06/11	2,120	5	0.24%	15,048
06/10	2,115	5	0.24%	40,492
06/09	2,110	60	2.93%	86,154