일자	종가	등락	등락률(%)	거래량
06/20	5,605	175	-3.03%	21,498
06/19	5,780	60	-1.03%	4,102
06/18	5,840	10	-0.17%	388
06/17	5,850	70	1.21%	976
06/16	5,780	65	-1.11%	1,870
06/13	5,845	305	5.51%	11,664
06/12	5,540	50	-0.89%	3,261
06/11	5,590	285	-4.85%	6,577
06/10	5,875	175	-2.89%	3,270
06/09	6,050	165	-2.65%	1,830