일자	종가	등락	등락률(%)	거래량
02/21	28,655	195	-0.68%	0
02/20	28,850	30	0.10%	0
02/19	28,820	10	-0.03%	0
02/18	28,830	130	0.45%	0
02/17	28,700	255	-0.88%	76
02/14	28,955	345	-1.18%	0
02/13	29,300	310	1.07%	0
02/12	28,990	365	1.28%	0
02/11	28,625	5	0.02%	0
02/10	28,620	170	0.60%	0