일자	종가	등락	등락률(%)	거래량
03/05	30,065	110	0.37%	17,113
03/04	29,955	960	-3.11%	15,821
02/28	30,915	1125	-3.51%	13,774
02/27	32,040	295	0.93%	4,525
02/26	31,745	40	-0.13%	4,320
02/25	31,785	375	-1.17%	6,468
02/24	32,160	750	-2.28%	4,340
02/21	32,910	200	0.61%	4,524
02/20	32,710	95	-0.29%	7,773
02/19	32,805	110	0.34%	1,350