일자	종가	등락	등락률(%)	거래량
06/20	29,705	195	-0.65%	1,960
06/19	29,900	25	0.08%	108
06/18	29,875	320	1.08%	754
06/17	29,555	355	1.22%	500
06/16	29,200	555	1.94%	327
06/13	28,645	300	-1.04%	1,671
06/12	28,945	655	-2.21%	491
06/11	29,600	150	0.51%	1,213
06/10	29,450	695	2.42%	637
06/09	28,755	865	3.10%	1,672