일자	종가	등락	등락률(%)	거래량
06/23	8,340	20	-0.24%	168
06/20	8,360	95	-1.12%	80
06/19	8,455	15	0.18%	67
06/18	8,440	125	-1.46%	122
06/17	8,565	80	-0.93%	17
06/16	8,645	45	0.52%	74
06/13	8,600	90	1.06%	30
06/12	8,510	150	-1.73%	34
06/11	8,660	255	3.03%	478
06/10	8,405	85	1.02%	158