일자	종가	등락	등락률(%)	거래량
06/20	22,030	530	-2.35%	90,723
06/19	22,560	140	0.62%	65,627
06/18	22,420	645	2.96%	84,624
06/17	21,775	360	-1.63%	84,030
06/16	22,135	1015	-4.38%	77,982
06/13	23,150	1950	9.20%	349,063
06/12	21,200	55	0.26%	65,881
06/11	21,145	145	0.69%	28,105
06/10	21,000	180	-0.85%	41,908
06/09	21,180	495	-2.28%	50,915