일자	종가	등락	등락률(%)	거래량
06/20	1,656	30	1.85%	35,675
06/19	1,626	9	0.56%	21,563
06/18	1,617	4	-0.25%	42,259
06/17	1,621	8	-0.49%	136,554
06/16	1,629	13	-0.79%	13,215
06/13	1,642	17	1.05%	194,457
06/12	1,625	45	2.85%	185,259
06/11	1,580	11	-0.69%	69,637
06/10	1,591	15	-0.93%	32,395
06/09	1,606	27	1.71%	192,189