일자	종가	등락	등락률(%)	거래량
06/20	53,970	5	0.01%	2
06/19	53,965	10	0.02%	2
06/18	53,955	5	0.01%	2
06/17	53,950	5	0.01%	0
06/16	53,945	0	0.00%	0
06/13	53,945	5	0.01%	1
06/12	53,940	15	0.03%	0
06/11	53,925	0	0.00%	0
06/10	53,925	5	0.01%	0
06/09	53,920	5	0.01%	0