일자	종가	등락	등락률(%)	거래량
02/28	8,085	420	-4.94%	0
02/27	8,505	35	-0.41%	0
02/26	8,540	0	0.00%	0
02/25	8,540	145	-1.67%	1
02/24	8,685	175	2.06%	0
02/21	8,510	170	2.04%	23
02/20	8,340	120	1.46%	0
02/19	8,220	190	2.37%	2
02/18	8,030	55	0.69%	76
02/17	7,975	65	0.82%	0