일자	종가	등락	등락률(%)	거래량
06/20	51	1	-1.92%	12,503,038
06/19	52	2	-3.70%	8,298,851
06/18	54	3	-5.26%	11,178,526
06/17	57	3	5.56%	4,104,124
06/16	54	0	0.00%	2,139,380
06/13	54	10	-15.62%	12,460,682
06/12	64	5	-7.25%	1,537,209
06/11	69	0	0.00%	146,000
06/10	69	3	-4.17%	786,467
06/09	72	3	-4.00%	484,252