일자	종가	등락	등락률(%)	거래량
06/20	13,100	310	-2.31%	8
06/19	13,410	105	0.79%	19
06/18	13,305	160	1.22%	7
06/17	13,145	15	-0.11%	8
06/16	13,160	25	-0.19%	28
06/13	13,185	20	0.15%	781
06/12	13,165	290	-2.16%	17
06/11	13,455	105	0.79%	28
06/10	13,350	105	0.79%	88
06/09	13,245	90	-0.67%	26