일자	종가	등락	등락률(%)	거래량
06/20	10,325	195	-1.85%	471
06/19	10,520	330	-3.04%	66
06/18	10,850	175	1.64%	2
06/17	10,675	350	-3.17%	14
06/16	11,025	85	0.78%	234
06/13	10,940	145	1.34%	22
06/12	10,792	132	1.24%	69
06/11	10,660	155	1.48%	17
06/10	10,505	25	0.24%	19
06/09	10,480	85	-0.80%	50