일자	종가	등락	등락률(%)	거래량
06/20	8,505	180	-2.07%	7,687
06/19	8,685	90	1.05%	4,339
06/18	8,595	45	0.53%	1,759
06/17	8,550	80	-0.93%	8,295
06/16	8,630	120	-1.37%	2,017
06/13	8,750	155	1.80%	2,509
06/12	8,595	25	-0.29%	3,477
06/11	8,620	30	0.35%	2,778
06/10	8,590	70	0.82%	16,090
06/09	8,520	185	-2.13%	13,336