일자	종가	등락	등락률(%)	거래량
06/20	10,130	30	0.30%	1
06/19	10,100	65	-0.64%	5
06/18	10,165	40	0.40%	53
06/17	10,125	110	1.10%	64
06/16	10,015	110	1.11%	11
06/13	9,905	95	-0.95%	2
06/12	10,000	70	-0.70%	6
06/11	10,070	50	0.50%	6
06/10	10,020	30	0.30%	26
06/09	9,990	125	1.27%	50