일자	종가	등락	등락률(%)	거래량
06/20	21,290	165	-0.77%	0
06/19	21,455	0	0.00%	0
06/18	21,455	150	-0.69%	0
06/17	21,605	155	0.72%	94
06/16	21,450	25	0.12%	47
06/13	21,425	95	0.45%	0
06/12	21,330	140	-0.65%	0
06/11	21,470	190	0.89%	47
06/10	21,280	10	-0.05%	0
06/09	21,290	0	0.00%	0