일자	종가	등락	등락률(%)	거래량
06/20	19,660	295	-1.48%	0
06/19	19,955	215	1.09%	1
06/18	19,740	0	0.00%	0
06/17	19,740	10	-0.05%	0
06/16	19,750	165	0.84%	0
06/13	19,585	70	-0.36%	0
06/12	19,655	415	-2.07%	0
06/11	20,070	200	1.01%	0
06/10	19,870	20	0.10%	0
06/09	19,850	360	1.85%	3