일자	종가	등락	등락률(%)	거래량
06/20	6,990	90	-1.27%	842
06/19	7,080	45	-0.63%	510
06/18	7,125	30	-0.42%	44
06/17	7,155	60	0.85%	332
06/16	7,095	20	-0.28%	943
06/13	7,115	40	0.57%	87
06/12	7,075	60	-0.84%	636
06/11	7,135	150	2.15%	509
06/10	6,985	40	-0.57%	291
06/09	7,025	60	-0.85%	1,990